Universal Display - 株価


価格 Chg 日 年 日付
Idemitsu Kosan 889.60 6.70 0.76% -16.67% 2025-07-03
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Amkor Technology 22.30 0.82 3.82% -44.67% 2025-07-02
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02